| 今日WTI原油价格,WTI原油价格走势图,WTI原油价格指数 |
美原油期货行情走势说明 今天纽约wti原油价格即时行情走势报价自动更新频率为5秒，可实时更新最新价格。数据来自美国纽约商品交易所(the New York Mercantile Exchange,NYMEX)的WTI原油(美国西德州原油：西德克萨斯低硫轻质原油)期货合约原油指数。纽约WTI原油交易时间（美国中部时间）：ME GLOBEX (ETH)：星期一至星期四：17:00-15:15以及15:30-16:30,每日系统维护关闭时间：16:30-17:00 星期日:17:00-15:15。CME ClearPort：星期日至星期五16:00–16:15；每天于美中时间16:15开始休息45分钟。 此今日纽约原油期货k线图与最新期油价格指数行情走势图仅供参考，本站对查询该石油油价指数行情数据报价导致的结果不承担任何责任。 |
| 最近一个月WTI原油价格查询 | ||||
|---|---|---|---|---|
| 名称 | 价格（美元/桶） | 涨跌额 | 涨跌幅 | 日期 |
| WTI | 70.10 | 1.35 | 1.96% | 2024-11-21 |
| WTI | 68.87 | -0.52 | -0.75% | 2024-11-20 |
| WTI | 69.39 | 0.23 | 0.33% | 2024-11-19 |
| WTI | 69.16 | 2.14 | 3.19% | 2024-11-18 |
| WTI | 67.02 | -1.68 | -2.45% | 2024-11-15 |
| WTI | 68.70 | 0.27 | 0.39% | 2024-11-14 |
| WTI | 68.43 | 0.31 | 0.46% | 2024-11-13 |
| WTI | 68.12 | 0.08 | 0.12% | 2024-11-12 |
| WTI | 68.04 | -2.34 | -3.32% | 2024-11-11 |
| WTI | 70.38 | -1.98 | -2.74% | 2024-11-8 |
| WTI | 72.36 | 0.67 | 0.93% | 2024-11-7 |
| WTI | 71.69 | -0.30 | -0.42% | 2024-11-6 |
| WTI | 71.99 | 0.52 | 0.73% | 2024-11-5 |
| WTI | 71.47 | 1.98 | 2.85% | 2024-11-4 |
| WTI | 69.49 | 0.23 | 0.33% | 2024-11-1 |
| WTI | 69.26 | 0.65 | 0.95% | 2024-10-31 |
| WTI | 68.61 | 1.40 | 2.08% | 2024-10-30 |
| WTI | 67.21 | -0.17 | -0.25% | 2024-10-29 |
| WTI | 67.38 | -4.40 | -6.13% | 2024-10-28 |
| WTI | 71.78 | 1.59 | 2.27% | 2024-10-25 |
| WTI | 70.19 | -0.58 | -0.82% | 2024-10-24 |
| WTI | 70.77 | -0.97 | -1.35% | 2024-10-23 |
| WTI | 72.09 | 1.53 | 2.17% | 2024-10-22 |
| WTI | 70.56 | 1.34 | 1.94% | 2024-10-21 |
| WTI | 69.22 | -1.45 | -2.05% | 2024-10-18 |
| WTI | 70.67 | 0.28 | 0.40% | 2024-10-17 |
| WTI | 70.39 | -0.19 | -0.27% | 2024-10-16 |
| WTI | 70.58 | -3.25 | -4.40% | 2024-10-15 |
| WTI | 73.83 | -1.73 | -2.29% | 2024-10-14 |
| WTI | 75.56 | -0.29 | -0.38% | 2024-10-11 |
